Smartbroker Holding AG (SB1)

EUR 10.85

(-3.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 12.7 12.85 12.7 12.85 864.00
19 Jun, 2025 12.95 13.05 12.75 12.8 12.58 Thousand
18 Jun, 2025 12.8 12.85 12.7 12.85 4744.00
17 Jun, 2025 13.0 13.0 12.6 12.7 2567.00
16 Jun, 2025 12.95 12.95 12.75 12.85 655.00
13 Jun, 2025 12.75 12.85 12.75 12.85 4970.00
12 Jun, 2025 12.85 12.85 12.85 12.85 3564.00
11 Jun, 2025 12.5 12.9 12.5 12.75 3564.00
10 Jun, 2025 12.6 12.6 12.5 12.6 451.00
09 Jun, 2025 12.55 12.55 12.55 12.55 2646.00