Smartbroker Holding AG (SB1)
EUR 11.15
(1.36%)
EUR 11.15
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 11.35 | 12.4 | 11.35 | 12.4 | 18.01 Thousand |
| 28 Aug, 2025 | 10.85 | 11.4 | 10.8 | 11.15 | 8040.00 |
| 27 Aug, 2025 | 10.85 | 11.0 | 10.85 | 10.95 | 201.00 |
| 26 Aug, 2025 | 10.95 | 11.05 | 10.9 | 11.05 | 1077.00 |
| 25 Aug, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 70.00 |
| 22 Aug, 2025 | 11.15 | 11.15 | 10.95 | 11.1 | 2150.00 |
| 21 Aug, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 3637.00 |
| 20 Aug, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 3637.00 |
| 19 Aug, 2025 | 11.2 | 11.4 | 11.15 | 11.15 | 3637.00 |
| 18 Aug, 2025 | 11.0 | 11.25 | 11.0 | 11.15 | 11.18 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX