Smartbroker Holding AG (SB1)
EUR 12.3
(0.82%)
EUR 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 4.8 | 4.84 | 4.8 | 4.82 | 2025.00 |
| 17 Jul, 2017 | 4.84 | 4.85 | 4.84 | 4.84 | 2240.00 |
| 14 Jul, 2017 | 4.8 | 4.83 | 4.8 | 4.83 | 764.00 |
| 13 Jul, 2017 | 4.8 | 4.85 | 4.8 | 4.84 | 6534.00 |
| 12 Jul, 2017 | 4.97 | 4.99 | 4.8 | 4.9 | 3750.00 |
| 11 Jul, 2017 | 4.8 | 4.95 | 4.8 | 4.88 | 9184.00 |
| 10 Jul, 2017 | 4.74 | 4.74 | 4.74 | 4.74 | 2176.00 |
| 07 Jul, 2017 | 4.95 | 4.95 | 4.8 | 4.9 | 2377.00 |
| 06 Jul, 2017 | 4.75 | 4.82 | 4.75 | 4.75 | 5894.00 |
| 05 Jul, 2017 | 4.6 | 4.6 | 4.6 | 4.6 | 352.00 |
SBS
SBU3
SBX
S92
SAP
SAX