Smartbroker Holding AG (SB1)
EUR 12.3
(0.82%)
EUR 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2017 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 14 Aug, 2017 | 5.59 | 5.59 | 5.52 | 5.52 | 1280.00 |
| 11 Aug, 2017 | 5.41 | 5.6 | 5.41 | 5.41 | 1804.00 |
| 10 Aug, 2017 | 5.69 | 5.7 | 5.55 | 5.64 | 8880.00 |
| 09 Aug, 2017 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 08 Aug, 2017 | 5.69 | 5.75 | 5.55 | 5.6 | 15.64 Thousand |
| 07 Aug, 2017 | 5.8 | 5.84 | 5.8 | 5.84 | 6368.00 |
| 04 Aug, 2017 | 6.0 | 6.1 | 5.71 | 5.73 | 17.95 Thousand |
| 03 Aug, 2017 | 5.85 | 5.85 | 5.66 | 5.66 | 2678.00 |
| 02 Aug, 2017 | 6.18 | 6.18 | 5.77 | 5.93 | 9808.00 |
SBS
SBU3
SBX
S92
SAP
SAX