Smartbroker Holding AG (SB1)
EUR 12.3
(0.82%)
EUR 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 5.46 | 6.18 | 5.45 | 6.05 | 28.33 Thousand |
| 31 Jul, 2017 | 5.22 | 5.27 | 5.22 | 5.27 | 640.00 |
| 28 Jul, 2017 | 5.25 | 5.25 | 5.2 | 5.25 | 3555.00 |
| 27 Jul, 2017 | 5.3 | 5.36 | 5.3 | 5.36 | 11.06 Thousand |
| 26 Jul, 2017 | 5.28 | 5.28 | 5.17 | 5.17 | 3168.00 |
| 25 Jul, 2017 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 24 Jul, 2017 | 5.0 | 5.21 | 5.0 | 5.13 | 19.56 Thousand |
| 21 Jul, 2017 | 4.99 | 4.99 | 4.95 | 4.95 | 320.00 |
| 20 Jul, 2017 | 4.99 | 4.99 | 4.78 | 4.94 | 5280.00 |
| 19 Jul, 2017 | 4.84 | 4.93 | 4.84 | 4.93 | 470.00 |
SBS
SBU3
SBX
S92
SAP
SAX