EUR 12.3
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2016 | 1.8 | 1.81 | 1.75 | 1.75 | 11.4 Thousand |
13 Dec, 2016 | 1.56 | 1.89 | 1.56 | 1.75 | 37.37 Thousand |
12 Dec, 2016 | 1.61 | 1.61 | 1.61 | 1.61 | 6400.00 |
09 Dec, 2016 | 1.6 | 1.6 | 1.6 | 1.6 | - |
08 Dec, 2016 | 1.6 | 1.6 | 1.6 | 1.6 | 2969.00 |
07 Dec, 2016 | 1.6 | 1.6 | 1.6 | 1.6 | 160.00 |
06 Dec, 2016 | 1.67 | 1.67 | 1.67 | 1.67 | - |
05 Dec, 2016 | 1.67 | 1.67 | 1.67 | 1.67 | - |
02 Dec, 2016 | 1.67 | 1.67 | 1.67 | 1.67 | - |
01 Dec, 2016 | 1.67 | 1.67 | 1.67 | 1.67 | - |
SBS
SBU3
SBX
S92
SAP
SAX