Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 1.67 1.67 1.67 1.67 -
29 Nov, 2016 1.67 1.67 1.67 1.67 -
28 Nov, 2016 1.67 1.67 1.67 1.67 -
25 Nov, 2016 1.67 1.67 1.67 1.67 3360.00
24 Nov, 2016 1.6 1.6 1.6 1.6 -
23 Nov, 2016 1.6 1.6 1.6 1.6 -
22 Nov, 2016 1.6 1.6 1.6 1.6 -
21 Nov, 2016 1.6 1.6 1.6 1.6 67.00
18 Nov, 2016 1.65 1.65 1.65 1.65 -
17 Nov, 2016 1.65 1.65 1.65 1.65 -