Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 1.74 1.74 1.74 1.74 -
01 Nov, 2016 1.74 1.74 1.74 1.74 -
31 Oct, 2016 1.74 1.74 1.74 1.74 -
28 Oct, 2016 1.74 1.74 1.74 1.74 -
27 Oct, 2016 1.78 1.78 1.74 1.74 32 Thousand
26 Oct, 2016 1.71 1.71 1.71 1.71 16.48 Thousand
25 Oct, 2016 1.77 1.77 1.77 1.77 -
24 Oct, 2016 1.77 1.77 1.77 1.77 -
21 Oct, 2016 1.85 1.85 1.77 1.77 8060.00
20 Oct, 2016 1.87 1.94 1.87 1.92 10.81 Thousand