Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 1.87 1.87 1.87 1.87 6400.00
25 Jul, 2016 1.91 1.91 1.91 1.91 -
22 Jul, 2016 1.91 1.91 1.91 1.91 -
21 Jul, 2016 1.91 1.91 1.91 1.91 -
20 Jul, 2016 1.91 1.91 1.91 1.91 6400.00
19 Jul, 2016 1.82 1.82 1.82 1.82 -
18 Jul, 2016 1.78 1.84 1.78 1.82 16 Thousand
15 Jul, 2016 1.75 1.75 1.75 1.75 6400.00
14 Jul, 2016 1.89 1.89 1.89 1.89 -
13 Jul, 2016 1.89 1.89 1.89 1.89 -