Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 1.7 1.7 1.7 1.7 -
22 Aug, 2016 1.7 1.7 1.7 1.7 -
19 Aug, 2016 1.7 1.7 1.7 1.7 6400.00
18 Aug, 2016 1.66 1.66 1.66 1.66 18.96 Thousand
17 Aug, 2016 1.66 1.66 1.66 1.66 460.00
16 Aug, 2016 1.79 1.79 1.79 1.79 -
15 Aug, 2016 1.79 1.79 1.79 1.79 -
12 Aug, 2016 1.79 1.79 1.79 1.79 -
11 Aug, 2016 1.79 1.79 1.79 1.79 -
10 Aug, 2016 1.79 1.79 1.79 1.79 -