Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 1.79 1.79 1.79 1.79 -
08 Aug, 2016 1.79 1.79 1.79 1.79 -
05 Aug, 2016 1.79 1.79 1.79 1.79 -
04 Aug, 2016 1.79 1.79 1.79 1.79 -
03 Aug, 2016 1.79 1.79 1.79 1.79 3200.00
02 Aug, 2016 1.81 1.81 1.81 1.81 -
01 Aug, 2016 1.81 1.81 1.81 1.81 -
29 Jul, 2016 1.81 1.81 1.81 1.81 16 Thousand
28 Jul, 2016 1.87 1.87 1.87 1.87 -
27 Jul, 2016 1.87 1.87 1.87 1.87 -