Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 1.66 1.66 1.66 1.66 -
16 Mar, 2016 1.66 1.66 1.66 1.66 -
15 Mar, 2016 1.66 1.66 1.66 1.66 -
14 Mar, 2016 1.66 1.66 1.66 1.66 -
11 Mar, 2016 1.66 1.66 1.66 1.66 -
10 Mar, 2016 1.66 1.66 1.66 1.66 -
09 Mar, 2016 1.66 1.66 1.66 1.66 -
08 Mar, 2016 1.75 1.75 1.66 1.66 9033.00
07 Mar, 2016 1.7 1.7 1.7 1.7 5824.00
04 Mar, 2016 1.56 1.56 1.56 1.56 480.00