Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 1.67 1.67 1.67 1.67 -
06 Nov, 2015 1.67 1.67 1.67 1.67 -
05 Nov, 2015 1.67 1.67 1.67 1.67 -
04 Nov, 2015 1.67 1.67 1.67 1.67 243.00
03 Nov, 2015 1.67 1.67 1.67 1.67 313.00
02 Nov, 2015 1.67 1.76 1.67 1.7 2137.00
30 Oct, 2015 1.73 1.73 1.73 1.73 -
29 Oct, 2015 1.73 1.73 1.73 1.73 -
28 Oct, 2015 1.73 1.73 1.73 1.73 -
27 Oct, 2015 1.73 1.73 1.73 1.73 390.00