Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 1.81 1.81 1.81 1.81 2080.00
23 Oct, 2015 1.65 1.65 1.65 1.65 -
22 Oct, 2015 1.6 1.65 1.6 1.65 8416.00
21 Oct, 2015 0.55 0.55 0.55 0.55 2424.00
20 Oct, 2015 0.57 0.57 0.57 0.57 533.00
19 Oct, 2015 0.56 0.56 0.56 0.56 -
16 Oct, 2015 0.56 0.56 0.56 0.56 -
15 Oct, 2015 0.56 0.56 0.56 0.56 -
14 Oct, 2015 0.56 0.56 0.56 0.56 -
13 Oct, 2015 0.56 0.56 0.56 0.56 -