Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 0.56 0.56 0.56 0.56 213.00
09 Oct, 2015 0.56 0.56 0.56 0.56 -
08 Oct, 2015 0.56 0.56 0.56 0.56 -
07 Oct, 2015 0.56 0.56 0.56 0.56 -
06 Oct, 2015 0.56 0.56 0.56 0.56 2133.00
05 Oct, 2015 0.53 0.53 0.53 0.53 21.00
02 Oct, 2015 0.54 0.54 0.53 0.53 7829.00
01 Oct, 2015 0.53 0.53 0.53 0.53 -
30 Sep, 2015 0.53 0.53 0.53 0.53 -
29 Sep, 2015 0.53 0.53 0.53 0.53 2026.00