Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 0.39 0.39 0.39 0.39 94.00
26 Jan, 2015 0.4 0.4 0.4 0.4 -
23 Jan, 2015 0.39 0.4 0.39 0.4 1629.00
22 Jan, 2015 0.44 0.44 0.44 0.44 -
21 Jan, 2015 0.44 0.44 0.44 0.44 -
20 Jan, 2015 0.44 0.44 0.44 0.44 -
19 Jan, 2015 0.44 0.44 0.44 0.44 -
16 Jan, 2015 0.44 0.44 0.44 0.44 -
15 Jan, 2015 0.44 0.44 0.44 0.44 -
14 Jan, 2015 0.44 0.44 0.44 0.44 -