Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 0.44 0.44 0.44 0.44 -
12 Jan, 2015 0.44 0.44 0.44 0.44 2133.00
09 Jan, 2015 0.39 0.46 0.39 0.46 3199.00
08 Jan, 2015 0.38 0.38 0.38 0.38 -
07 Jan, 2015 0.38 0.38 0.38 0.38 -
06 Jan, 2015 0.38 0.38 0.38 0.38 -
05 Jan, 2015 0.38 0.38 0.38 0.38 2133.00
02 Jan, 2015 0.35 0.35 0.35 0.35 23.00
30 Dec, 2014 0.4 0.4 0.4 0.4 -
29 Dec, 2014 0.4 0.4 0.4 0.4 287.00