Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 0.36 0.36 0.36 0.36 2133.00
29 Aug, 2014 0.46 0.46 0.46 0.46 -
28 Aug, 2014 0.46 0.46 0.46 0.46 -
27 Aug, 2014 0.46 0.46 0.46 0.46 -
26 Aug, 2014 0.46 0.46 0.46 0.46 -
25 Aug, 2014 0.46 0.46 0.46 0.46 -
22 Aug, 2014 0.46 0.46 0.46 0.46 1609.00
21 Aug, 2014 0.43 0.43 0.43 0.43 -
20 Aug, 2014 0.35 0.43 0.35 0.43 8441.00
19 Aug, 2014 0.43 0.43 0.43 0.43 -