Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 0.4 0.4 0.4 0.4 -
01 Aug, 2014 0.42 0.42 0.4 0.4 26.55 Thousand
31 Jul, 2014 0.42 0.42 0.42 0.42 -
30 Jul, 2014 0.42 0.42 0.42 0.42 -
29 Jul, 2014 0.42 0.42 0.42 0.42 7318.00
28 Jul, 2014 0.46 0.46 0.46 0.46 -
25 Jul, 2014 0.46 0.46 0.46 0.46 2133.00
24 Jul, 2014 0.5 0.5 0.5 0.5 66.00
23 Jul, 2014 0.47 0.47 0.47 0.47 93.00
22 Jul, 2014 0.47 0.47 0.47 0.47 106.00