Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 0.43 0.43 0.43 0.43 -
15 Aug, 2014 0.43 0.43 0.43 0.43 -
14 Aug, 2014 0.43 0.43 0.43 0.43 -
13 Aug, 2014 0.43 0.43 0.43 0.43 -
12 Aug, 2014 0.42 0.43 0.42 0.43 8652.00
11 Aug, 2014 0.41 0.43 0.41 0.43 7610.00
08 Aug, 2014 0.4 0.4 0.4 0.4 -
07 Aug, 2014 0.4 0.4 0.4 0.4 -
06 Aug, 2014 0.4 0.4 0.4 0.4 -
05 Aug, 2014 0.35 0.4 0.35 0.4 2243.00