Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 0.77 0.77 0.77 0.77 -
12 Dec, 2012 0.77 0.77 0.77 0.77 188.00
11 Dec, 2012 0.68 0.68 0.68 0.68 -
10 Dec, 2012 0.68 0.68 0.68 0.68 -
07 Dec, 2012 0.68 0.68 0.68 0.68 -
06 Dec, 2012 0.68 0.68 0.68 0.68 -
05 Dec, 2012 0.68 0.68 0.68 0.68 -
04 Dec, 2012 0.68 0.68 0.68 0.68 -
03 Dec, 2012 0.71 0.72 0.68 0.68 4079.00
30 Nov, 2012 0.68 0.68 0.68 0.68 115.00