Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2012 0.67 0.67 0.67 0.67 -
14 Nov, 2012 0.67 0.67 0.67 0.67 -
13 Nov, 2012 0.7 0.7 0.67 0.67 4319.00
12 Nov, 2012 0.68 0.68 0.68 0.68 -
09 Nov, 2012 0.68 0.68 0.68 0.68 -
08 Nov, 2012 0.68 0.68 0.68 0.68 -
07 Nov, 2012 0.68 0.68 0.68 0.68 -
06 Nov, 2012 0.68 0.68 0.68 0.68 -
05 Nov, 2012 0.68 0.68 0.68 0.68 -
02 Nov, 2012 0.68 0.68 0.68 0.68 1178.00