Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 0.68 0.68 0.68 0.68 -
31 Oct, 2012 0.68 0.68 0.68 0.68 -
30 Oct, 2012 0.68 0.68 0.68 0.68 90.00
29 Oct, 2012 0.68 0.68 0.68 0.68 -
26 Oct, 2012 0.68 0.68 0.68 0.68 4868.00
25 Oct, 2012 0.71 0.71 0.71 0.71 -
24 Oct, 2012 0.71 0.71 0.71 0.71 -
23 Oct, 2012 0.71 0.71 0.71 0.71 -
22 Oct, 2012 0.71 0.71 0.71 0.71 -
19 Oct, 2012 0.71 0.71 0.71 0.71 -