Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 0.71 0.71 0.71 0.71 -
17 Oct, 2012 0.71 0.71 0.71 0.71 1919.00
16 Oct, 2012 0.7 0.7 0.7 0.7 1919.00
15 Oct, 2012 0.69 0.75 0.69 0.75 2121.00
12 Oct, 2012 0.74 0.74 0.74 0.74 -
11 Oct, 2012 0.64 0.74 0.64 0.74 4924.00
10 Oct, 2012 0.71 0.71 0.71 0.71 -
09 Oct, 2012 0.71 0.71 0.71 0.71 -
08 Oct, 2012 0.71 0.71 0.71 0.71 -
05 Oct, 2012 0.71 0.71 0.71 0.71 -