Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 0.6 0.65 0.6 0.62 14.25 Thousand
12 Jun, 2012 0.65 0.65 0.65 0.65 -
11 Jun, 2012 0.65 0.65 0.65 0.65 -
08 Jun, 2012 0.65 0.65 0.65 0.65 1919.00
07 Jun, 2012 0.62 0.62 0.62 0.62 -
06 Jun, 2012 0.62 0.62 0.62 0.62 1919.00
05 Jun, 2012 0.59 0.59 0.59 0.59 1.00
04 Jun, 2012 0.62 0.62 0.62 0.62 2207.00
01 Jun, 2012 0.62 0.62 0.62 0.62 -
31 May, 2012 0.62 0.62 0.62 0.62 -