Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 0.67 0.67 0.67 0.67 -
15 May, 2012 0.67 0.67 0.67 0.67 1919.00
14 May, 2012 0.71 0.71 0.71 0.71 -
11 May, 2012 0.71 0.71 0.71 0.71 -
10 May, 2012 0.71 0.71 0.71 0.71 -
09 May, 2012 0.71 0.71 0.71 0.71 -
08 May, 2012 0.71 0.71 0.71 0.71 -
07 May, 2012 0.71 0.71 0.71 0.71 -
04 May, 2012 0.71 0.71 0.71 0.71 -
03 May, 2012 0.71 0.71 0.71 0.71 1919.00