Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 0.62 0.62 0.62 0.62 -
29 May, 2012 0.62 0.62 0.62 0.62 -
28 May, 2012 0.62 0.62 0.62 0.62 -
25 May, 2012 0.62 0.62 0.62 0.62 287.00
24 May, 2012 0.66 0.66 0.66 0.66 -
23 May, 2012 0.66 0.66 0.66 0.66 -
22 May, 2012 0.66 0.66 0.66 0.66 2874.00
21 May, 2012 0.66 0.66 0.66 0.66 -
18 May, 2012 0.66 0.67 0.66 0.66 6431.00
17 May, 2012 0.67 0.67 0.67 0.67 -