Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2012 0.61 0.61 0.61 0.61 -
19 Jan, 2012 0.64 0.64 0.61 0.61 11.03 Thousand
18 Jan, 2012 0.65 0.65 0.65 0.65 -
17 Jan, 2012 0.69 0.69 0.65 0.65 6249.00
16 Jan, 2012 0.62 0.66 0.62 0.66 9494.00
13 Jan, 2012 0.58 0.62 0.58 0.62 15.74 Thousand
12 Jan, 2012 0.55 0.55 0.55 0.55 95.00
11 Jan, 2012 0.59 0.59 0.59 0.59 393.00
10 Jan, 2012 0.61 0.61 0.61 0.61 -
09 Jan, 2012 0.61 0.61 0.61 0.61 -