Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2012 0.54 0.59 0.54 0.59 1593.00
02 Feb, 2012 0.56 0.56 0.56 0.56 -
01 Feb, 2012 0.56 0.56 0.56 0.56 575.00
31 Jan, 2012 0.53 0.53 0.53 0.53 726.00
30 Jan, 2012 0.55 0.55 0.55 0.55 2879.00
27 Jan, 2012 0.55 0.55 0.55 0.55 -
26 Jan, 2012 0.55 0.55 0.55 0.55 -
25 Jan, 2012 0.55 0.55 0.55 0.55 -
24 Jan, 2012 0.55 0.55 0.55 0.55 1343.00
23 Jan, 2012 0.61 0.61 0.61 0.61 -