Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 0.68 0.68 0.66 0.66 6911.00
16 Feb, 2012 0.65 0.65 0.62 0.65 11.56 Thousand
15 Feb, 2012 0.66 0.67 0.64 0.64 4651.00
14 Feb, 2012 0.63 0.63 0.63 0.63 161.00
13 Feb, 2012 0.6 0.6 0.6 0.6 129.00
10 Feb, 2012 0.63 0.63 0.61 0.61 7410.00
09 Feb, 2012 0.63 0.63 0.63 0.63 95.00
08 Feb, 2012 0.61 0.67 0.58 0.67 24.78 Thousand
07 Feb, 2012 0.57 0.62 0.57 0.62 1593.00
06 Feb, 2012 0.62 0.62 0.59 0.59 3215.00