Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 0.71 0.71 0.71 0.71 383.00
17 Jun, 2010 0.71 0.71 0.71 0.71 -
16 Jun, 2010 0.71 0.71 0.71 0.71 139.00
15 Jun, 2010 0.74 0.74 0.74 0.74 -
14 Jun, 2010 0.74 0.74 0.74 0.74 -
11 Jun, 2010 0.77 0.77 0.77 0.77 -
10 Jun, 2010 0.77 0.77 0.77 0.77 959.00
09 Jun, 2010 0.77 0.77 0.77 0.77 959.00
08 Jun, 2010 0.77 0.77 0.77 0.77 -
07 Jun, 2010 0.77 0.77 0.77 0.77 -