Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 May, 2010 0.99 0.99 0.99 0.99 -
20 May, 2010 0.99 0.99 0.99 0.99 -
19 May, 2010 0.99 0.99 0.99 0.99 -
18 May, 2010 0.99 0.99 0.99 0.99 -
17 May, 2010 0.99 0.99 0.99 0.99 -
14 May, 2010 0.99 0.99 0.99 0.99 -
13 May, 2010 0.99 0.99 0.99 0.99 -
12 May, 2010 0.99 0.99 0.99 0.99 -
11 May, 2010 0.99 0.99 0.99 0.99 -
10 May, 2010 0.99 0.99 0.99 0.99 -