Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2010 0.77 0.77 0.77 0.77 -
03 Jun, 2010 0.8 0.8 0.77 0.77 7199.00
02 Jun, 2010 0.8 0.8 0.8 0.8 3532.00
01 Jun, 2010 0.8 0.8 0.8 0.8 1934.00
31 May, 2010 0.76 0.76 0.76 0.76 -
28 May, 2010 0.73 0.76 0.73 0.76 5759.00
27 May, 2010 0.99 0.99 0.99 0.99 -
26 May, 2010 0.99 0.99 0.99 0.99 -
25 May, 2010 0.99 0.99 0.99 0.99 -
24 May, 2010 0.99 0.99 0.99 0.99 -