Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2010 0.99 0.99 0.99 0.99 -
08 Apr, 2010 0.99 0.99 0.99 0.99 -
07 Apr, 2010 0.99 0.99 0.99 0.99 -
06 Apr, 2010 0.99 0.99 0.99 0.99 -
01 Apr, 2010 0.99 0.99 0.99 0.99 -
31 Mar, 2010 0.99 0.99 0.99 0.99 -
30 Mar, 2010 0.99 0.99 0.99 0.99 -
29 Mar, 2010 0.99 0.99 0.99 0.99 -
26 Mar, 2010 0.99 0.99 0.99 0.99 -
25 Mar, 2010 0.99 0.99 0.99 0.99 -