Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 0.99 0.99 0.99 0.99 -
23 Mar, 2010 0.99 0.99 0.99 0.99 -
22 Mar, 2010 0.99 0.99 0.99 0.99 -
19 Mar, 2010 0.99 0.99 0.99 0.99 -
18 Mar, 2010 0.99 0.99 0.99 0.99 -
17 Mar, 2010 0.99 0.99 0.99 0.99 -
16 Mar, 2010 0.99 0.99 0.99 0.99 -
15 Mar, 2010 0.99 0.99 0.99 0.99 -
12 Mar, 2010 0.99 0.99 0.99 0.99 -
11 Mar, 2010 0.99 0.99 0.99 0.99 -