Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 0.99 0.99 0.99 0.99 -
09 Mar, 2010 0.99 0.99 0.99 0.99 -
08 Mar, 2010 0.99 0.99 0.99 0.99 -
05 Mar, 2010 0.99 0.99 0.99 0.99 -
04 Mar, 2010 0.99 0.99 0.99 0.99 -
03 Mar, 2010 0.99 0.99 0.99 0.99 -
02 Mar, 2010 0.99 0.99 0.99 0.99 -
01 Mar, 2010 0.99 0.99 0.99 0.99 -
26 Feb, 2010 0.99 0.99 0.99 0.99 -
25 Feb, 2010 0.99 0.99 0.99 0.99 -