Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 0.99 0.99 0.99 0.99 -
27 Mar, 2009 0.99 0.99 0.99 0.99 -
26 Mar, 2009 0.99 0.99 0.99 0.99 -
25 Mar, 2009 0.99 0.99 0.99 0.99 -
24 Mar, 2009 0.99 0.99 0.99 0.99 -
23 Mar, 2009 0.99 0.99 0.99 0.99 -
20 Mar, 2009 0.99 0.99 0.99 0.99 -
19 Mar, 2009 0.99 0.99 0.99 0.99 -
18 Mar, 2009 0.99 0.99 0.99 0.99 -
17 Mar, 2009 0.99 0.99 0.99 0.99 -