Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 0.99 0.99 0.99 0.99 -
28 Apr, 2009 0.99 0.99 0.99 0.99 -
27 Apr, 2009 0.99 0.99 0.99 0.99 -
24 Apr, 2009 0.99 0.99 0.99 0.99 -
23 Apr, 2009 0.99 0.99 0.99 0.99 -
22 Apr, 2009 0.99 0.99 0.99 0.99 -
21 Apr, 2009 0.99 0.99 0.99 0.99 -
20 Apr, 2009 0.99 0.99 0.99 0.99 -
17 Apr, 2009 0.99 0.99 0.99 0.99 -
16 Apr, 2009 0.99 0.99 0.99 0.99 -