Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 0.99 0.99 0.99 0.99 -
13 Mar, 2009 0.99 0.99 0.99 0.99 -
12 Mar, 2009 0.99 0.99 0.99 0.99 -
11 Mar, 2009 0.99 0.99 0.99 0.99 -
10 Mar, 2009 0.99 0.99 0.99 0.99 -
09 Mar, 2009 0.99 0.99 0.99 0.99 -
06 Mar, 2009 0.99 0.99 0.99 0.99 -
05 Mar, 2009 0.99 0.99 0.99 0.99 -
04 Mar, 2009 0.99 0.99 0.99 0.99 -
03 Mar, 2009 0.99 0.99 0.99 0.99 -