Smartbroker Holding AG (SB1)

EUR 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 0.99 0.99 0.99 0.99 -
13 Feb, 2009 0.99 0.99 0.99 0.99 -
12 Feb, 2009 0.99 0.99 0.99 0.99 -
11 Feb, 2009 0.99 0.99 0.99 0.99 -
10 Feb, 2009 0.99 0.99 0.99 0.99 -
09 Feb, 2009 0.99 0.99 0.99 0.99 -
06 Feb, 2009 0.99 0.99 0.99 0.99 -
05 Feb, 2009 0.99 0.99 0.99 0.99 -
04 Feb, 2009 0.99 0.99 0.99 0.99 -
03 Feb, 2009 0.99 0.99 0.99 0.99 -