Smartbroker Holding AG (SB1)
EUR 11.0
(3.77%)
EUR 11.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 3.39 | 3.41 | 3.39 | 3.39 | 13.71 Thousand |
| 12 Sep, 2006 | 3.23 | 3.23 | 3.23 | 3.23 | 5550.00 |
| 11 Sep, 2006 | 3.28 | 3.28 | 3.24 | 3.24 | 4411.00 |
| 08 Sep, 2006 | 3.26 | 3.27 | 3.26 | 3.26 | 4360.00 |
| 07 Sep, 2006 | 3.23 | 3.23 | 3.23 | 3.23 | 1250.00 |
| 06 Sep, 2006 | 3.27 | 3.27 | 3.26 | 3.26 | 6719.00 |
| 05 Sep, 2006 | 3.32 | 3.32 | 3.31 | 3.31 | 6600.00 |
| 04 Sep, 2006 | 3.36 | 3.36 | 3.36 | 3.36 | 3760.00 |
| 01 Sep, 2006 | 3.32 | 3.32 | 3.32 | 3.32 | 10.49 Thousand |
| 31 Aug, 2006 | 3.18 | 3.18 | 3.18 | 3.18 | 3300.00 |
SBS
SBU3
SBX
S92
SAP
SAX