Smartbroker Holding AG (SB1)
EUR 10.8
(0.47%)
EUR 10.8
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2006 | 3.13 | 3.13 | 3.13 | 3.13 | 20.19 Thousand |
| 24 Aug, 2006 | 3.23 | 3.23 | 3.12 | 3.12 | 8200.00 |
| 23 Aug, 2006 | 3.27 | 3.31 | 3.23 | 3.23 | 4200.00 |
| 22 Aug, 2006 | 3.3 | 3.3 | 3.22 | 3.22 | 8270.00 |
| 21 Aug, 2006 | 3.32 | 3.32 | 3.23 | 3.23 | 12.37 Thousand |
| 18 Aug, 2006 | 3.32 | 3.36 | 3.32 | 3.32 | 6555.00 |
| 17 Aug, 2006 | 3.27 | 3.27 | 3.23 | 3.23 | 14.1 Thousand |
| 16 Aug, 2006 | 3.24 | 3.36 | 3.24 | 3.24 | 12.73 Thousand |
| 15 Aug, 2006 | 3.22 | 3.22 | 3.22 | 3.22 | 620.00 |
| 14 Aug, 2006 | 3.23 | 3.23 | 3.23 | 3.23 | 7591.00 |
SBS
SBU3
SBX
S92
SAP
SAX