Smartbroker Holding AG (SB1)

EUR 10.85

(-3.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 3.03 3.03 3.03 3.03 1000.00
08 Aug, 2006 2.95 2.95 2.93 2.93 700.00
07 Aug, 2006 3.0 3.0 3.0 3.0 375.00
04 Aug, 2006 2.97 2.97 2.97 2.97 2025.00
03 Aug, 2006 2.9 2.9 2.9 2.9 780.00
02 Aug, 2006 2.92 2.92 2.92 2.92 10.19 Thousand
01 Aug, 2006 2.81 2.81 2.81 2.81 2585.00
31 Jul, 2006 2.95 2.95 2.86 2.86 3108.00
28 Jul, 2006 2.9 2.9 2.9 2.9 17.92 Thousand
27 Jul, 2006 2.97 2.97 2.95 2.95 5170.00