Smartbroker Holding AG (SB1)

EUR 11.2

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 8.42 8.51 8.37 8.51 1198.00
16 Mar, 2023 8.44 8.63 8.44 8.62 305.00
15 Mar, 2023 8.56 8.68 8.44 8.6 6716.00
14 Mar, 2023 8.54 8.7 8.24 8.7 6399.00
13 Mar, 2023 8.56 8.57 8.03 8.54 15.74 Thousand
10 Mar, 2023 8.61 8.79 8.6 8.78 7066.00
09 Mar, 2023 8.67 8.8 8.02 8.76 16.02 Thousand
08 Mar, 2023 8.82 8.91 8.64 8.74 5822.00
07 Mar, 2023 8.86 9.0 8.74 8.86 6933.00
06 Mar, 2023 8.5 8.88 8.48 8.85 6487.00