Smartbroker Holding AG (SB1)

EUR 11.2

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 8.35 8.63 8.33 8.63 3005.00
02 Mar, 2023 8.3 8.5 8.3 8.5 5221.00
01 Mar, 2023 8.5 8.6 8.2 8.37 5110.00
28 Feb, 2023 8.55 8.56 8.31 8.49 10.14 Thousand
27 Feb, 2023 8.41 8.53 8.41 8.49 500.00
24 Feb, 2023 8.68 8.74 8.25 8.72 11.54 Thousand
23 Feb, 2023 8.7 8.73 8.7 8.73 515.00
22 Feb, 2023 8.73 8.73 8.73 8.73 -
21 Feb, 2023 8.9 9.0 8.86 8.88 7644.00
20 Feb, 2023 8.73 8.88 8.72 8.85 8301.00