Smartbroker Holding AG (SB1)

EUR 11.2

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 8.65 8.86 8.64 8.78 4463.00
16 Feb, 2023 8.7 8.87 8.5 8.79 8972.00
15 Feb, 2023 8.4 8.89 8.4 8.89 4454.00
14 Feb, 2023 8.2 8.4 8.2 8.4 5344.00
13 Feb, 2023 8.04 8.18 8.04 8.14 1586.00
10 Feb, 2023 8.2 8.2 8.0 8.04 5239.00
09 Feb, 2023 8.28 8.4 8.2 8.2 5710.00
08 Feb, 2023 8.24 8.54 8.24 8.4 16.53 Thousand
07 Feb, 2023 7.54 8.15 7.54 8.14 19.91 Thousand
06 Feb, 2023 7.39 7.52 7.37 7.52 5547.00