Smartbroker Holding AG (SB1)
EUR 11.2
(-1.75%)
EUR 11.2
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.4 | 7.52 | 7.4 | 7.5 | 4404.00 |
| 02 Feb, 2023 | 7.07 | 7.4 | 6.92 | 7.35 | 14.24 Thousand |
| 01 Feb, 2023 | 7.23 | 7.3 | 6.85 | 7.04 | 19.33 Thousand |
| 31 Jan, 2023 | 7.11 | 7.16 | 6.94 | 7.06 | 5914.00 |
| 30 Jan, 2023 | 7.11 | 7.22 | 6.99 | 7.12 | 11.02 Thousand |
| 27 Jan, 2023 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| 26 Jan, 2023 | 7.02 | 7.18 | 6.51 | 6.67 | 41.85 Thousand |
| 25 Jan, 2023 | 6.99 | 7.0 | 6.82 | 6.82 | 4556.00 |
| 24 Jan, 2023 | 6.36 | 6.9 | 6.36 | 6.9 | 12 Thousand |
| 23 Jan, 2023 | 6.1 | 6.44 | 6.1 | 6.4 | 10.95 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX