Smartbroker Holding AG (SB1)

EUR 11.15

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 12.25 12.45 11.35 11.5 14.51 Thousand
17 Jul, 2025 11.95 12.2 11.9 12.2 5487.00
16 Jul, 2025 12.0 12.0 12.0 12.0 4421.00
15 Jul, 2025 12.05 12.2 11.95 12.0 4489.00
14 Jul, 2025 11.5 12.0 11.5 11.9 11.84 Thousand
11 Jul, 2025 11.4 11.6 11.4 11.6 1275.00
10 Jul, 2025 11.65 11.65 11.5 11.55 830.00
09 Jul, 2025 10.9 11.7 10.9 11.6 12.27 Thousand
08 Jul, 2025 11.0 11.0 10.9 10.95 8100.00
07 Jul, 2025 11.35 11.35 10.9 10.95 3994.00