Smartbroker Holding AG (SB1)

EUR 11.3

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 12.75 12.75 12.55 12.55 3779.00
03 Jun, 2025 12.85 13.0 12.85 12.9 304.00
02 Jun, 2025 12.95 12.95 12.65 12.85 1302.00
30 May, 2025 12.75 12.95 12.75 12.95 1713.00
29 May, 2025 12.6 12.8 12.4 12.65 4247.00
28 May, 2025 12.5 12.6 12.5 12.55 2057.00
27 May, 2025 12.7 12.8 12.5 12.6 7089.00
26 May, 2025 12.85 13.05 12.25 12.6 23.68 Thousand
23 May, 2025 12.4 12.85 12.4 12.7 7364.00
22 May, 2025 12.5 12.6 12.2 12.3 19.57 Thousand