Smartbroker Holding AG (SB1)
EUR 11.15
(1.36%)
EUR 11.15
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 11.05 | 11.3 | 10.95 | 11.25 | 6222.00 |
| 14 Aug, 2025 | 10.9 | 11.1 | 10.9 | 11.05 | 18 Thousand |
| 13 Aug, 2025 | 11.45 | 11.45 | 11.2 | 11.25 | 2858.00 |
| 12 Aug, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 3916.00 |
| 11 Aug, 2025 | 10.9 | 11.0 | 10.9 | 10.95 | 563.00 |
| 08 Aug, 2025 | 10.6 | 11.0 | 10.6 | 11.0 | 5554.00 |
| 07 Aug, 2025 | 10.75 | 10.9 | 10.7 | 10.9 | 913.00 |
| 06 Aug, 2025 | 10.7 | 10.8 | 10.7 | 10.75 | 237.00 |
| 05 Aug, 2025 | 10.75 | 10.8 | 10.7 | 10.8 | 514.00 |
| 04 Aug, 2025 | 10.7 | 10.9 | 10.7 | 10.9 | 3616.00 |
SBS
SBU3
SBX
S92
SAP
SAX