Smartbroker Holding AG (SB1)
EUR 11.2
(-1.75%)
EUR 11.2
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 6.39 | 6.4 | 6.23 | 6.35 | 6325.00 |
| 21 Dec, 2022 | 6.24 | 6.42 | 6.19 | 6.33 | 11.26 Thousand |
| 20 Dec, 2022 | 6.85 | 6.85 | 5.99 | 6.26 | 58.81 Thousand |
| 19 Dec, 2022 | 7.39 | 7.39 | 6.82 | 6.85 | 19.4 Thousand |
| 16 Dec, 2022 | 7.73 | 7.78 | 7.5 | 7.5 | 4286.00 |
| 15 Dec, 2022 | 7.5 | 7.72 | 7.5 | 7.66 | 6395.00 |
| 14 Dec, 2022 | 7.72 | 7.73 | 7.54 | 7.55 | 2241.00 |
| 13 Dec, 2022 | 7.95 | 7.95 | 7.65 | 7.68 | 3854.00 |
| 12 Dec, 2022 | 8.02 | 8.02 | 8.0 | 8.0 | 3601.00 |
| 09 Dec, 2022 | 7.96 | 8.05 | 7.96 | 8.05 | 3153.00 |
SBS
SBU3
SBX
S92
SAP
SAX