Smartbroker Holding AG (SB1)
EUR 11.2
(-1.75%)
EUR 11.2
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 8.0 | 8.0 | 7.96 | 7.96 | 4907.00 |
| 07 Dec, 2022 | 8.0 | 8.01 | 8.0 | 8.0 | 1538.00 |
| 06 Dec, 2022 | 8.01 | 8.25 | 8.0 | 8.01 | 19.59 Thousand |
| 05 Dec, 2022 | 8.51 | 8.8 | 8.05 | 8.15 | 49.17 Thousand |
| 02 Dec, 2022 | 8.45 | 8.73 | 8.45 | 8.62 | 15.84 Thousand |
| 01 Dec, 2022 | 8.01 | 8.78 | 8.01 | 8.47 | 23.41 Thousand |
| 30 Nov, 2022 | 8.09 | 8.09 | 8.02 | 8.02 | 249.00 |
| 29 Nov, 2022 | 8.28 | 8.28 | 8.01 | 8.06 | 8680.00 |
| 28 Nov, 2022 | 8.27 | 8.28 | 8.1 | 8.2 | 9880.00 |
| 25 Nov, 2022 | 8.22 | 8.41 | 7.86 | 8.35 | 29.89 Thousand |
SBS
SBU3
SBX
S92
SAP
SAX